시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,090	420	- 7.62%	442,528	2,276
12:49	5,080	430	- 7.80%	442,469	2,276
12:48	5,080	430	- 7.80%	442,414	2,276
12:47	5,100	410	- 7.44%	441,582	2,272
12:46	5,100	410	- 7.44%	441,291	2,270
12:45	5,100	410	- 7.44%	441,135	2,269
12:44	5,070	440	- 7.99%	439,903	2,263
12:43	5,060	450	- 8.17%	439,472	2,261
12:42	5,060	450	- 8.17%	438,407	2,256
12:41	5,060	450	- 8.17%	433,593	2,231