시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,080	430	- 7.80%	454,210	2,336
12:59	5,090	420	- 7.62%	454,116	2,335
12:58	5,080	430	- 7.80%	453,784	2,333
12:57	5,070	440	- 7.99%	453,679	2,333
12:56	5,070	440	- 7.99%	453,449	2,332
12:55	5,050	460	- 8.35%	453,352	2,331
12:54	5,060	450	- 8.17%	447,071	2,300
12:53	5,080	430	- 7.80%	443,838	2,283
12:52	5,080	430	- 7.80%	443,401	2,281
12:51	5,080	430	- 7.80%	443,211	2,280