시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,050	460	- 8.35%	474,486	2,439
13:09	5,060	450	- 8.17%	468,051	2,406
13:08	5,080	430	- 7.80%	464,568	2,388
13:07	5,090	420	- 7.62%	461,734	2,374
13:06	5,110	400	- 7.26%	458,346	2,357
13:05	5,110	400	- 7.26%	457,377	2,352
13:04	5,110	400	- 7.26%	456,359	2,347
13:03	5,100	410	- 7.44%	456,083	2,345
13:02	5,090	420	- 7.62%	455,400	2,342
13:01	5,090	420	- 7.62%	455,273	2,341