시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,080	430	- 7.80%	492,757	2,531
13:19	5,090	420	- 7.62%	492,728	2,531
13:18	5,080	430	- 7.80%	489,413	2,514
13:17	5,050	460	- 8.35%	483,143	2,482
13:16	5,050	460	- 8.35%	480,884	2,471
13:15	5,060	450	- 8.17%	478,431	2,459
13:14	5,060	450	- 8.17%	475,709	2,445
13:13	5,060	450	- 8.17%	475,412	2,443
13:12	5,070	440	- 7.99%	474,750	2,440
13:11	5,070	440	- 7.99%	474,640	2,439