시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,140	370	- 6.72%	519,155	2,667
13:29	5,150	360	- 6.53%	512,630	2,633
13:28	5,090	420	- 7.62%	500,678	2,571
13:27	5,080	430	- 7.80%	499,781	2,567
13:26	5,050	460	- 8.35%	497,822	2,557
13:25	5,040	470	- 8.53%	497,456	2,555
13:24	5,040	470	- 8.53%	497,119	2,553
13:23	5,050	460	- 8.35%	495,136	2,543
13:22	5,060	450	- 8.17%	494,868	2,542
13:21	5,090	420	- 7.62%	493,033	2,532