시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,130	380	- 6.90%	543,169	2,790
13:39	5,120	390	- 7.08%	542,067	2,784
13:38	5,140	370	- 6.72%	541,922	2,783
13:37	5,130	380	- 6.90%	541,384	2,781
13:36	5,140	370	- 6.72%	539,663	2,772
13:35	5,130	380	- 6.90%	538,565	2,766
13:34	5,100	410	- 7.44%	536,927	2,758
13:33	5,130	380	- 6.90%	533,538	2,741
13:32	5,140	370	- 6.72%	526,148	2,703
13:31	5,140	370	- 6.72%	525,377	2,699