시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,150	360	- 6.53%	551,633	2,833
13:49	5,150	360	- 6.53%	550,671	2,828
13:48	5,140	370	- 6.72%	550,595	2,828
13:47	5,140	370	- 6.72%	550,401	2,827
13:46	5,140	370	- 6.72%	549,120	2,820
13:45	5,130	380	- 6.90%	548,930	2,819
13:44	5,100	410	- 7.44%	548,781	2,819
13:43	5,110	400	- 7.26%	548,596	2,818
13:42	5,130	380	- 6.90%	548,404	2,817
13:41	5,120	390	- 7.08%	543,503	2,792