시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	580	- 10.53%	756,707	3,861
15:19	4,930	580	- 10.53%	751,289	3,834
15:18	4,940	570	- 10.35%	746,284	3,810
15:17	4,940	570	- 10.35%	742,631	3,792
15:16	4,950	560	- 10.16%	737,532	3,766
15:15	4,940	570	- 10.35%	737,040	3,764
15:14	4,930	580	- 10.53%	735,334	3,756
15:13	4,920	590	- 10.71%	734,158	3,750
15:12	4,925	585	- 10.62%	728,503	3,722
15:11	4,935	575	- 10.44%	728,104	3,720