시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,450	150	- 9.38%	131,653	200
13:27	1,447	153	- 9.56%	131,581	200
13:26	1,445	155	- 9.69%	131,105	199
13:25	1,447	153	- 9.56%	130,977	199
13:23	1,444	156	- 9.75%	130,611	199
13:22	1,440	160	- 10.00%	130,597	199
13:21	1,444	156	- 9.75%	130,543	199
13:20	1,461	139	- 8.69%	130,323	198
13:19	1,440	160	- 10.00%	130,152	198
13:18	1,440	160	- 10.00%	129,391	197