시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,431	169	- 10.56%	138,674	210
13:57	1,436	164	- 10.25%	138,493	210
13:54	1,444	156	- 9.75%	138,488	210
13:53	1,439	161	- 10.06%	138,481	210
13:52	1,433	167	- 10.44%	138,449	210
13:51	1,434	166	- 10.38%	138,197	210
13:48	1,434	166	- 10.38%	137,946	209
13:45	1,436	164	- 10.25%	137,646	209
13:44	1,436	164	- 10.25%	137,636	209
13:41	1,435	165	- 10.31%	137,634	209