시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,428	172	- 10.75%	143,845	218
14:11	1,424	176	- 11.00%	143,345	217
14:10	1,424	176	- 11.00%	143,339	217
14:08	1,415	185	- 11.56%	143,301	217
14:07	1,415	185	- 11.56%	142,985	216
14:03	1,417	183	- 11.44%	142,621	216
14:02	1,430	170	- 10.63%	141,881	215
14:01	1,432	168	- 10.50%	141,113	214
14:00	1,430	170	- 10.63%	138,776	210
13:59	1,432	168	- 10.50%	138,727	210