시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,425	175	- 10.94%	149,641	226
14:22	1,425	175	- 10.94%	149,589	226
14:21	1,425	175	- 10.94%	149,583	226
14:20	1,429	171	- 10.69%	147,582	223
14:19	1,420	180	- 11.25%	147,546	223
14:18	1,430	170	- 10.63%	146,941	222
14:17	1,430	170	- 10.63%	144,695	219
14:16	1,430	170	- 10.63%	144,551	219
14:15	1,429	171	- 10.69%	144,187	218
14:13	1,428	172	- 10.75%	144,027	218