시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,416	184	- 11.50%	155,042	234
14:45	1,420	180	- 11.25%	152,164	230
14:44	1,437	163	- 10.19%	151,586	229
14:43	1,437	163	- 10.19%	151,010	228
14:30	1,446	154	- 9.63%	151,009	228
14:29	1,420	180	- 11.25%	149,890	226
14:28	1,420	180	- 11.25%	149,879	226
14:27	1,419	181	- 11.31%	149,877	226
14:26	1,421	179	- 11.19%	149,654	226
14:25	1,424	176	- 11.00%	149,648	226