시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,415	185	- 11.56%	158,924	239
14:59	1,410	190	- 11.88%	158,878	239
14:58	1,428	172	- 10.75%	157,608	237
14:57	1,429	171	- 10.69%	157,593	237
14:56	1,411	189	- 11.81%	157,292	237
14:54	1,404	196	- 12.25%	157,278	237
14:52	1,402	198	- 12.38%	157,239	237
14:51	1,427	173	- 10.81%	155,829	235
14:50	1,421	179	- 11.19%	155,637	234
14:47	1,420	180	- 11.25%	155,533	234