시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,994	394	+ 24.63%	14,555	25
09:05	1,553	47	- 2.94%	7,459	11
09:04	1,485	115	- 7.19%	3,555	5
09:03	1,414	186	- 11.63%	3,464	5
09:02	1,520	80	- 5.00%	3,162	5
09:00	1,410	190	- 11.88%	2,662	4