시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,566	34	- 2.13%	29,335	49
09:19	1,567	33	- 2.06%	29,101	49
09:18	1,571	29	- 1.81%	28,364	48
09:17	1,590	10	- 0.63%	28,266	48
09:16	1,613	13	+ 0.81%	26,837	45
09:15	1,662	62	+ 3.88%	25,012	42
09:14	1,675	75	+ 4.69%	24,679	42
09:13	1,677	77	+ 4.81%	23,538	40
09:12	1,677	77	+ 4.81%	21,647	37
09:09	1,613	13	+ 0.81%	17,873	31