시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,532	68	- 4.25%	34,895	58
09:30	1,552	48	- 3.00%	32,188	54
09:29	1,544	56	- 3.50%	32,075	54
09:28	1,541	59	- 3.69%	31,775	53
09:27	1,542	58	- 3.63%	31,572	53
09:26	1,542	58	- 3.63%	31,401	53
09:25	1,541	59	- 3.69%	31,273	52
09:24	1,558	42	- 2.63%	31,254	52
09:22	1,565	35	- 2.19%	31,244	52
09:21	1,566	34	- 2.13%	30,014	50