시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,502	98	- 6.13%	38,378	63
09:41	1,502	98	- 6.13%	38,328	63
09:40	1,499	101	- 6.31%	38,258	63
09:39	1,514	86	- 5.38%	37,558	62
09:38	1,501	99	- 6.19%	36,179	60
09:36	1,514	86	- 5.38%	35,384	59
09:35	1,517	83	- 5.19%	35,364	59
09:34	1,524	76	- 4.75%	35,316	59
09:33	1,538	62	- 3.88%	35,278	59
09:32	1,531	69	- 4.31%	34,898	58