시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,541	59	- 3.69%	44,022	72
09:53	1,541	59	- 3.69%	44,002	72
09:52	1,541	59	- 3.69%	43,982	72
09:51	1,541	59	- 3.69%	43,932	71
09:48	1,541	59	- 3.69%	43,912	71
09:47	1,455	145	- 9.06%	42,912	70
09:46	1,495	105	- 6.56%	42,343	69
09:45	1,494	106	- 6.63%	41,913	68
09:44	1,418	182	- 11.38%	41,110	67
09:43	1,500	100	- 6.25%	38,570	64