시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,539	61	- 3.81%	50,579	82
10:06	1,527	73	- 4.56%	50,554	81
10:03	1,540	60	- 3.75%	50,542	81
10:02	1,529	71	- 4.44%	50,057	81
10:01	1,519	81	- 5.06%	49,791	80
10:00	1,511	89	- 5.56%	49,636	80
09:58	1,505	95	- 5.94%	46,522	75
09:57	1,450	150	- 9.38%	45,952	75
09:56	1,492	108	- 6.75%	45,291	74
09:55	1,541	59	- 3.69%	44,040	72