시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,501	99	- 6.19%	63,946	102
10:17	1,539	61	- 3.81%	60,672	97
10:16	1,501	99	- 6.19%	56,817	91
10:14	1,501	99	- 6.19%	56,816	91
10:13	1,501	99	- 6.19%	56,783	91
10:12	1,473	127	- 7.94%	56,753	91
10:11	1,501	99	- 6.19%	56,628	91
10:10	1,507	93	- 5.81%	56,606	91
10:09	1,507	93	- 5.81%	56,077	90
10:08	1,507	93	- 5.81%	55,884	90