시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,478	122	- 7.63%	74,495	117
10:28	1,479	121	- 7.56%	68,025	108
10:27	1,491	109	- 6.81%	67,262	107
10:26	1,482	118	- 7.38%	65,407	104
10:25	1,494	106	- 6.63%	65,097	103
10:23	1,493	107	- 6.69%	65,006	103
10:22	1,481	119	- 7.44%	64,568	103
10:21	1,499	101	- 6.31%	64,527	103
10:20	1,498	102	- 6.38%	64,206	102
10:19	1,501	99	- 6.19%	64,145	102