시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,426	174	- 10.88%	84,924	132
10:38	1,447	153	- 9.56%	83,135	130
10:37	1,494	106	- 6.63%	81,819	128
10:36	1,481	119	- 7.44%	81,321	127
10:35	1,446	154	- 9.63%	80,571	126
10:34	1,430	170	- 10.63%	80,527	126
10:33	1,451	149	- 9.31%	80,220	126
10:32	1,451	149	- 9.31%	80,182	125
10:31	1,453	147	- 9.19%	78,195	123
10:30	1,440	160	- 10.00%	76,502	120