시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,497	103	- 6.44%	90,214	140
10:51	1,494	106	- 6.63%	89,514	139
10:50	1,430	170	- 10.63%	89,114	138
10:49	1,467	133	- 8.31%	87,757	136
10:48	1,467	133	- 8.31%	87,756	136
10:47	1,439	161	- 10.06%	87,755	136
10:46	1,439	161	- 10.06%	87,753	136
10:45	1,448	152	- 9.50%	85,440	133
10:42	1,448	152	- 9.50%	85,366	133
10:41	1,447	153	- 9.56%	85,024	132