시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,397	203	- 12.69%	167,165	251
15:09	1,408	192	- 12.00%	165,972	249
15:08	1,408	192	- 12.00%	165,961	249
15:07	1,408	192	- 12.00%	165,667	249
15:06	1,400	200	- 12.50%	165,656	249
15:05	1,404	196	- 12.25%	163,441	245
15:04	1,423	177	- 11.06%	161,017	242
15:03	1,411	189	- 11.81%	160,980	242
15:02	1,411	189	- 11.81%	160,945	242
15:01	1,410	190	- 11.88%	160,038	241