시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,443	157	- 9.81%	99,609	153
11:20	1,444	156	- 9.75%	99,605	153
11:19	1,442	158	- 9.88%	99,500	153
11:18	1,437	163	- 10.19%	99,469	153
11:17	1,448	152	- 9.50%	99,054	153
11:16	1,446	154	- 9.63%	99,008	153
11:15	1,439	161	- 10.06%	98,964	153
11:14	1,445	155	- 9.69%	98,366	152
11:13	1,476	124	- 7.75%	98,283	152
11:12	1,500	100	- 6.25%	97,975	151