시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,450	150	- 9.38%	109,382	168
11:32	1,457	143	- 8.94%	107,318	165
11:31	1,453	147	- 9.19%	106,962	164
11:30	1,450	150	- 9.38%	106,177	163
11:29	1,458	142	- 8.88%	102,075	157
11:28	1,451	149	- 9.31%	101,675	156
11:27	1,438	162	- 10.13%	101,452	156
11:24	1,450	150	- 9.38%	101,237	156
11:23	1,457	143	- 8.94%	101,234	156
11:22	1,458	142	- 8.88%	101,232	156