시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,448	152	- 9.50%	110,734	170
11:43	1,441	159	- 9.94%	110,643	169
11:42	1,443	157	- 9.81%	110,621	169
11:41	1,457	143	- 8.94%	110,591	169
11:40	1,457	143	- 8.94%	110,586	169
11:38	1,457	143	- 8.94%	110,516	169
11:37	1,455	145	- 9.06%	110,366	169
11:36	1,455	145	- 9.06%	110,146	169
11:35	1,440	160	- 10.00%	109,545	168
11:34	1,450	150	- 9.38%	109,487	168