시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,451	149	- 9.31%	117,809	180
12:17	1,457	143	- 8.94%	117,801	180
12:16	1,452	148	- 9.25%	117,713	180
12:15	1,474	126	- 7.88%	117,265	179
12:14	1,441	159	- 9.94%	116,856	179
12:08	1,477	123	- 7.69%	114,456	175
12:07	1,455	145	- 9.06%	114,356	175
12:04	1,481	119	- 7.44%	113,752	174
12:00	1,483	117	- 7.31%	113,652	174
11:59	1,485	115	- 7.19%	113,221	173