시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,448	152	- 9.50%	119,114	182
12:41	1,449	151	- 9.44%	119,036	182
12:39	1,462	138	- 8.63%	119,008	182
12:38	1,462	138	- 8.63%	119,004	182
12:37	1,463	137	- 8.56%	118,991	182
12:34	1,465	135	- 8.44%	118,988	182
12:33	1,442	158	- 9.88%	118,818	181
12:32	1,441	159	- 9.94%	118,686	181
12:28	1,448	152	- 9.50%	118,572	181
12:27	1,447	153	- 9.56%	118,569	181