시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,446	154	- 9.63%	120,033	183
12:54	1,450	150	- 9.38%	119,787	183
12:52	1,463	137	- 8.56%	119,768	183
12:51	1,463	137	- 8.56%	119,568	182
12:50	1,464	136	- 8.50%	119,268	182
12:48	1,445	155	- 9.69%	119,167	182
12:47	1,448	152	- 9.50%	119,166	182
12:45	1,447	153	- 9.56%	119,162	182
12:44	1,448	152	- 9.50%	119,161	182
12:43	1,449	151	- 9.44%	119,159	182