시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,478	122	- 7.63%	122,035	186
13:04	1,490	110	- 6.88%	122,021	186
13:03	1,480	120	- 7.50%	121,321	185
13:02	1,434	166	- 10.38%	120,774	184
13:01	1,436	164	- 10.25%	120,757	184
13:00	1,447	153	- 9.56%	120,753	184
12:59	1,441	159	- 9.94%	120,715	184
12:58	1,437	163	- 10.19%	120,679	184
12:57	1,435	165	- 10.31%	120,442	184
12:56	1,445	155	- 9.69%	120,058	183