시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,440	160	- 10.00%	128,939	196
13:16	1,486	114	- 7.13%	127,808	195
13:15	1,440	160	- 10.00%	124,394	189
13:14	1,443	157	- 9.81%	124,069	189
13:13	1,440	160	- 10.00%	123,973	189
13:12	1,440	160	- 10.00%	123,884	189
13:11	1,438	162	- 10.13%	123,634	188
13:10	1,437	163	- 10.19%	123,450	188
13:07	1,476	124	- 7.75%	122,125	186
13:06	1,477	123	- 7.69%	122,097	186