시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,451	149	- 9.31%	207,113	309
15:19	1,458	142	- 8.88%	192,113	287
15:18	1,414	186	- 11.63%	191,578	286
15:17	1,456	144	- 9.00%	178,347	267
15:16	1,457	143	- 8.94%	173,008	259
15:15	1,458	142	- 8.88%	173,004	259
15:14	1,402	198	- 12.38%	171,004	256
15:13	1,400	200	- 12.50%	169,994	255
15:12	1,381	219	- 13.69%	169,479	254
15:11	1,380	220	- 13.75%	169,355	254