시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	732,000	77,000	- 9.52%	578,948	422,342
13:59	732,500	76,500	- 9.46%	576,165	420,301
13:58	732,000	77,000	- 9.52%	575,384	419,730
13:57	734,000	75,000	- 9.27%	574,165	418,837
13:56	732,000	77,000	- 9.52%	572,517	417,627
13:55	735,000	74,000	- 9.15%	571,231	416,685
13:54	732,000	77,000	- 9.52%	569,884	415,697
13:53	733,000	76,000	- 9.39%	568,664	414,802
13:52	730,000	79,000	- 9.77%	566,249	413,035
13:51	732,000	77,000	- 9.52%	564,835	412,001