시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	731,000	78,000	- 9.64%	595,384	434,391
14:09	731,000	78,000	- 9.64%	594,380	433,657
14:08	733,000	76,000	- 9.39%	593,204	432,796
14:07	733,000	76,000	- 9.39%	590,957	431,152
14:06	732,000	77,000	- 9.52%	589,748	430,267
14:05	736,000	73,000	- 9.02%	588,248	429,166
14:04	736,000	73,000	- 9.02%	586,743	428,060
14:03	737,000	72,000	- 8.90%	585,369	427,049
14:02	734,000	75,000	- 9.27%	583,008	425,312
14:01	730,000	79,000	- 9.77%	581,353	424,101