시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	728,000	81,000	- 10.01%	616,931	450,113
14:19	732,000	77,000	- 9.52%	615,528	449,090
14:18	734,000	75,000	- 9.27%	614,203	448,120
14:17	734,000	75,000	- 9.27%	612,873	447,144
14:16	730,000	79,000	- 9.77%	611,087	445,835
14:15	729,000	80,000	- 9.89%	608,011	443,590
14:14	728,000	81,000	- 10.01%	600,572	438,178
14:13	729,000	80,000	- 9.89%	598,718	436,827
14:12	730,000	79,000	- 9.77%	597,535	435,963
14:11	731,000	78,000	- 9.64%	596,618	435,294