시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	735,000	74,000	- 9.15%	634,592	463,030
14:29	736,000	73,000	- 9.02%	631,629	460,852
14:28	731,000	78,000	- 9.64%	628,646	458,663
14:27	731,000	78,000	- 9.64%	627,288	457,671
14:26	733,500	75,500	- 9.33%	625,446	456,322
14:25	732,000	77,000	- 9.52%	623,894	455,186
14:24	730,000	79,000	- 9.77%	621,905	453,734
14:23	728,000	81,000	- 10.01%	620,190	452,486
14:22	727,000	82,000	- 10.14%	618,993	451,615
14:21	728,000	81,000	- 10.01%	617,964	450,866