시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	737,000	72,000	- 8.90%	656,831	479,384
14:39	737,000	72,000	- 8.90%	654,828	477,908
14:38	735,000	74,000	- 9.15%	652,869	476,466
14:37	737,000	72,000	- 8.90%	650,334	474,601
14:36	737,000	72,000	- 8.90%	648,924	473,562
14:35	735,000	74,000	- 9.15%	646,052	471,445
14:34	734,000	75,000	- 9.27%	642,235	468,641
14:33	734,000	75,000	- 9.27%	639,476	466,614
14:32	734,000	75,000	- 9.27%	637,800	465,382
14:31	732,000	77,000	- 9.52%	636,045	464,096