시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	732,000	77,000	- 9.52%	675,876	493,314
14:49	730,000	79,000	- 9.77%	673,033	491,237
14:48	729,000	80,000	- 9.89%	671,958	490,453
14:47	731,000	78,000	- 9.64%	670,251	489,206
14:46	731,000	78,000	- 9.64%	668,501	487,927
14:45	732,000	77,000	- 9.52%	667,004	486,831
14:44	730,000	79,000	- 9.77%	665,205	485,515
14:43	731,000	78,000	- 9.64%	663,669	484,394
14:42	732,000	77,000	- 9.52%	661,489	482,800
14:41	733,000	76,000	- 9.39%	659,910	481,642