시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	735,000	74,000	- 9.15%	79,282	56,941
09:38	741,000	68,000	- 8.41%	69,980	50,079
09:37	744,000	65,000	- 8.04%	66,359	47,404
09:36	744,000	65,000	- 8.04%	62,515	44,528
09:35	753,000	56,000	- 6.92%	58,152	41,277
09:34	744,000	65,000	- 8.04%	51,691	36,454
09:33	736,000	73,000	- 9.02%	41,857	29,231
09:03	699,000	110,000	- 13.60%	30,982	21,453
09:02	696,000	113,000	- 13.97%	25,674	17,763