시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	719,000	90,000	- 11.13%	127,963	92,197
09:49	717,000	92,000	- 11.37%	124,985	90,059
09:48	714,000	95,000	- 11.74%	121,004	87,212
09:47	715,000	94,000	- 11.62%	117,772	84,893
09:46	719,000	90,000	- 11.13%	111,377	80,310
09:45	720,000	89,000	- 11.00%	106,372	76,704
09:44	726,000	83,000	- 10.26%	102,716	74,063
09:43	729,000	80,000	- 9.89%	95,834	69,056
09:41	712,000	97,000	- 11.99%	90,259	64,991
09:40	734,000	75,000	- 9.27%	85,864	61,778