시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	713,000	96,000	- 11.87%	160,737	115,592
09:59	712,000	97,000	- 11.99%	158,272	113,834
09:58	711,000	98,000	- 12.11%	154,592	111,209
09:57	711,000	98,000	- 12.11%	151,157	108,766
09:56	714,000	95,000	- 11.74%	147,734	106,326
09:55	713,000	96,000	- 11.87%	145,594	104,803
09:54	713,000	96,000	- 11.87%	143,237	103,125
09:53	712,000	97,000	- 11.99%	139,668	100,585
09:52	719,500	89,500	- 11.06%	135,067	97,298
09:51	718,000	91,000	- 11.25%	131,836	94,980