시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	722,000	87,000	- 10.75%	192,209	138,153
10:09	724,000	85,000	- 10.51%	189,948	136,516
10:08	727,000	82,000	- 10.14%	187,569	134,800
10:07	723,000	86,000	- 10.63%	184,336	132,458
10:06	718,000	91,000	- 11.25%	180,133	129,425
10:05	715,000	94,000	- 11.62%	176,099	126,531
10:04	710,000	99,000	- 12.24%	171,990	123,599
10:03	711,000	98,000	- 12.11%	168,634	121,220
10:02	714,000	95,000	- 11.74%	165,841	119,233
10:01	712,000	97,000	- 11.99%	163,565	117,610