시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	726,000	83,000	- 10.26%	213,124	153,307
10:19	722,000	87,000	- 10.75%	210,701	151,548
10:18	723,000	86,000	- 10.63%	208,820	150,189
10:17	725,000	84,000	- 10.38%	206,801	148,730
10:16	725,000	84,000	- 10.38%	205,708	147,937
10:15	729,000	80,000	- 9.89%	202,786	145,813
10:14	728,000	81,000	- 10.01%	199,468	143,396
10:13	721,000	88,000	- 10.88%	196,858	141,502
10:12	720,000	89,000	- 11.00%	195,306	140,385
10:11	719,000	90,000	- 11.13%	194,093	139,514