시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	724,000	85,000	- 10.51%	233,048	167,595
10:29	719,000	90,000	- 11.13%	230,030	165,419
10:28	717,000	92,000	- 11.37%	228,187	164,098
10:27	722,000	87,000	- 10.75%	226,603	162,957
10:26	715,000	94,000	- 11.62%	223,566	160,772
10:25	712,000	97,000	- 11.99%	222,077	159,710
10:24	709,000	100,000	- 12.36%	220,442	158,548
10:23	712,000	97,000	- 11.99%	218,643	157,270
10:22	713,000	96,000	- 11.87%	217,317	156,325
10:21	722,000	87,000	- 10.75%	214,989	154,656