시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	730,000	79,000	- 9.77%	696,141	508,125
14:59	729,500	79,500	- 9.83%	692,826	505,706
14:58	730,000	79,000	- 9.77%	691,170	504,498
14:57	730,000	79,000	- 9.77%	689,918	503,584
14:56	731,000	78,000	- 9.64%	686,824	501,326
14:55	731,000	78,000	- 9.64%	685,683	500,493
14:54	732,000	77,000	- 9.52%	682,935	498,483
14:53	733,000	76,000	- 9.39%	681,433	497,383
14:52	733,000	76,000	- 9.39%	679,437	495,922
14:51	732,000	77,000	- 9.52%	677,573	494,557