시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	719,000	90,000	- 11.13%	247,977	178,408
10:39	721,000	88,000	- 10.88%	246,928	177,653
10:38	721,000	88,000	- 10.88%	245,508	176,629
10:37	722,000	87,000	- 10.75%	244,779	176,102
10:36	723,000	86,000	- 10.63%	243,487	175,168
10:35	724,000	85,000	- 10.51%	242,065	174,138
10:34	728,000	81,000	- 10.01%	239,241	172,087
10:33	725,000	84,000	- 10.38%	237,587	170,882
10:32	723,000	86,000	- 10.63%	236,129	169,826
10:31	722,000	87,000	- 10.75%	234,823	168,881