시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	723,000	86,000	- 10.63%	261,513	188,136
10:49	720,000	89,000	- 11.00%	260,051	187,082
10:48	722,000	87,000	- 10.75%	259,077	186,379
10:47	722,000	87,000	- 10.75%	258,089	185,665
10:46	717,000	92,000	- 11.37%	255,635	183,894
10:45	716,000	93,000	- 11.50%	254,510	183,088
10:44	718,000	91,000	- 11.25%	253,234	182,174
10:43	715,000	94,000	- 11.62%	251,891	181,211
10:42	715,000	94,000	- 11.62%	250,656	180,327
10:41	715,000	94,000	- 11.62%	249,699	179,643