시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	730,000	79,000	- 9.77%	281,967	203,009
10:59	729,000	80,000	- 9.89%	280,173	201,702
10:58	724,000	85,000	- 10.51%	276,591	199,092
10:57	725,000	84,000	- 10.38%	274,269	197,414
10:56	729,000	80,000	- 9.89%	272,630	196,224
10:55	730,000	79,000	- 9.77%	271,001	195,038
10:54	732,000	77,000	- 9.52%	269,215	193,734
10:53	726,000	83,000	- 10.26%	265,879	191,301
10:52	726,000	83,000	- 10.26%	264,322	190,172
10:51	723,000	86,000	- 10.63%	262,915	189,152